Italia markets closed
Dow Jones
38.592,02 +2,86 (+0,01%) Nasdaq
17.715,79 +26,91 (+0,15%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0725 +0,0016 (+0,15%) Bitcoin EUR
60.914,20 -1.236,24 (-1,99%) CMC Crypto 200
1.370,69 -17,47 (-1,26%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 10:44AM CDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquistoper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00040000 | 2024-06-17 10:18AM CDT | 2024-06-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 170 | 95,222 | 525.00% |
| VIXW240626C00040000 | 2024-06-05 2:37PM CDT | 2024-06-26 | 0.04 | 0.00 | 0.04 | 0.00 | - | 25 | 119 | 275.00% |
| VIXW240703C00040000 | 2024-06-07 3:07PM CDT | 2024-07-03 | 0.06 | 0.01 | 0.08 | 0.00 | - | 30 | 80 | 232.81% |
| VIX240717C00040000 | 2024-06-17 10:32AM CDT | 2024-07-17 | 0.11 | 0.10 | 0.13 | 0.00 | - | 550 | 137,708 | 197.66% |
| VIXW240724C00040000 | 2024-06-14 11:12AM CDT | 2024-07-24 | 0.16 | 0.06 | 0.23 | 0.00 | - | - | 60 | 185.55% |
| VIX240821C00040000 | 2024-06-17 10:37AM CDT | 2024-08-21 | 0.27 | 0.24 | 0.27 | -0.01 | -3.57% | 554 | 134,877 | 155.86% |
| VIX240918C00040000 | 2024-06-17 8:38AM CDT | 2024-09-18 | 0.34 | 0.33 | 0.37 | -0.02 | -5.56% | 73 | 89,571 | 139.36% |
| VIX241016C00040000 | 2024-06-14 11:37AM CDT | 2024-10-16 | 0.50 | 0.43 | 0.50 | 0.00 | - | 5 | 1,758 | 130.27% |
| VIX241120C00040000 | 2024-06-14 2:58PM CDT | 2024-11-20 | 0.52 | 0.48 | 0.56 | 0.00 | - | 80 | 24,032 | 117.77% |
| VIX241218C00040000 | 2024-06-14 12:30PM CDT | 2024-12-18 | 0.59 | 0.55 | 0.62 | -0.01 | -1.67% | 5 | 8,056 | 111.62% |
| VIX250122C00040000 | 2024-06-14 9:52AM CDT | 2025-01-22 | 0.77 | 0.68 | 0.82 | 0.00 | - | 10 | 4,246 | 109.08% |
| VIX250219C00040000 | 2024-06-14 9:02AM CDT | 2025-02-19 | 0.93 | 0.80 | 1.00 | 0.00 | - | 1 | 28 | 107.91% |
Opzioni di venditaper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00040000 | 2024-06-07 1:50PM CDT | 2024-06-18 | 27.05 | 27.15 | 27.35 | 0.00 | - | 5 | 42 | 748.44% |
| VIX240717P00040000 | 2024-06-13 2:16PM CDT | 2024-07-17 | 25.96 | 25.65 | 25.80 | 0.00 | - | 1 | 28 | 0.00% |
| VIX240821P00040000 | 2024-05-14 10:09AM CDT | 2024-08-21 | 24.30 | 25.00 | 25.20 | 0.00 | - | 1 | 28 | 0.00% |
| VIX240918P00040000 | 2024-06-11 8:50AM CDT | 2024-09-18 | 24.25 | 23.90 | 24.10 | 0.00 | - | 1 | 50 | 0.00% |
| VIX241016P00040000 | 2024-04-26 11:59AM CDT | 2024-10-16 | 20.55 | 21.85 | 22.75 | 0.00 | - | 4 | 25 | 0.00% |
| VIX241120P00040000 | 2024-04-12 11:40AM CDT | 2024-11-20 | 20.77 | 21.95 | 23.10 | 0.00 | - | 10 | 30 | 0.00% |
| VIX241218P00040000 | 2024-03-28 9:36AM CDT | 2024-12-18 | 21.55 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| VIX250122P00040000 | 2024-04-25 8:46AM CDT | 2025-01-22 | 21.20 | 21.35 | 23.55 | 0.00 | - | - | 20 | 0.00% |
| VIX250219P00040000 | 2024-06-14 9:28AM CDT | 2025-02-19 | 21.80 | 21.55 | 22.20 | 0.00 | - | 1 | 21 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.